Pendle
PENDLE · 美元计价
$1.441
-4.88%
≈ ￥9.5106
(-$0.07)
更新于 2026-11-15 18:50:02
24H 最高$1.52
24H 最低$1.33
今日开盘$1.515
24H 成交量$406.46万
流通市值$2.38亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BBBounceBit
|
$0.00556 | $0.00597 | $0.00503 | $77.89万 | $229.68万 | -5.60% |
| 249 |
1INCH1INCH
|
$0.0674 | $0.0696 | $0.0636 | $68.46万 | $9,654.95万 | -3.16% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 448 |
JUVJuventus Fan Token
|
$0.227 | $0.238 | $0.214 | $27.06万 | $168.38万 | -4.22% |
| 500 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.22万 | $1,547.09万 | -6.14% |
| 199 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01465 | $95.50万 | $2.87亿 | -1.26% |
| 141 |
NBISBNBISB
|
$111.76 | $113.12 | $107.52 | $174.01万 | — | -1.19% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.74万 | — | -1.59% |
| 7 |
USD1USD1
|
$0.9986 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.05% |
| 210 |
AMDBAMDB
|
$521.74 | $524.66 | $513.47 | $89.37万 | — | -0.35% |
| 185 |
ARKMArkham
|
$0.0893 | $0.0926 | $0.0819 | $110.65万 | $5,089.56万 | -2.94% |
| 268 |
ZILZilliqa
|
$0.001329 | $0.001423 | $0.001276 | $60.80万 | $2,882.18万 | -6.61% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 468 |
TLMAlien Worlds
|
$0.000923 | $0.000967 | $0.000863 | $23.20万 | $459.80万 | -4.45% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 163 |
CFGCentrifuge
|
$0.0716 | $0.0774 | $0.0673 | $132.83万 | $4,280.70万 | -7.25% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 293 |
LALATOKEN
|
$0.0421 | $0.0452 | $0.0402 | $52.83万 | $1,624.75万 | -6.65% |