Notcoin
NOT · 美元计价
$0.000302
-6.79%
≈ ￥0.0019932
(-$0.00)
更新于 2026-11-15 17:55:02
24H 最高$0.000324
24H 最低$0.000279
今日开盘$0.000324
24H 成交量$50.09万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BBBounceBit
|
$0.00558 | $0.0062 | $0.00503 | $87.78万 | $229.68万 | -8.37% |
| 246 |
1INCH1INCH
|
$0.0675 | $0.0697 | $0.0636 | $69.79万 | $9,654.95万 | -3.16% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 445 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $27.71万 | $168.38万 | -5.04% |
| 497 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.69万 | $1,547.09万 | -6.44% |
| 202 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $94.28万 | $2.87亿 | -1.66% |
| 141 |
NBISBNBISB
|
$111.94 | $113.23 | $107.52 | $173.26万 | — | -1.11% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |
| 7 |
USD1USD1
|
$0.9986 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 210 |
AMDBAMDB
|
$522.86 | $524.66 | $513.47 | $89.45万 | — | -0.27% |
| 187 |
ARKMArkham
|
$0.0893 | $0.0928 | $0.0819 | $110.35万 | $5,089.56万 | -3.67% |
| 264 |
ZILZilliqa
|
$0.001345 | $0.001437 | $0.001276 | $61.30万 | $2,882.18万 | -6.21% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 470 |
TLMAlien Worlds
|
$0.000923 | $0.000976 | $0.000863 | $23.24万 | $459.80万 | -5.33% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 163 |
CFGCentrifuge
|
$0.0719 | $0.0781 | $0.0673 | $133.87万 | $4,280.70万 | -7.94% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 292 |
LALATOKEN
|
$0.0421 | $0.0454 | $0.0402 | $52.90万 | $1,624.75万 | -7.27% |