Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-15 14:30:02
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BBBounceBit
|
$0.00548 | $0.0062 | $0.00503 | $97.45万 | $229.68万 | -7.74% |
| 243 |
1INCH1INCH
|
$0.0669 | $0.0702 | $0.0636 | $71.06万 | $9,654.95万 | -4.70% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 397 |
JUVJuventus Fan Token
|
$0.224 | $0.243 | $0.214 | $33.42万 | $168.38万 | -6.67% |
| 496 |
BREVBrevis
|
$0.0594 | $0.0648 | $0.0569 | $19.39万 | $1,547.09万 | -8.33% |
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $83.02万 | $2.87亿 | -1.67% |
| 140 |
NBISBNBISB
|
$110.43 | $113.42 | $107.52 | $174.97万 | — | -2.51% |
| 584 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | -1.59% |
| 7 |
USD1USD1
|
$0.99866 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 227 |
AMDBAMDB
|
$519.41 | $524.87 | $513.47 | $79.01万 | — | -1.00% |
| 182 |
ARKMArkham
|
$0.0888 | $0.093 | $0.0819 | $113.44万 | $5,089.56万 | -4.52% |
| 273 |
ZILZilliqa
|
$0.001356 | $0.001455 | $0.001276 | $59.01万 | $2,882.18万 | -6.80% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 472 |
TLMAlien Worlds
|
$0.000916 | $0.000988 | $0.000863 | $22.59万 | $459.80万 | -7.29% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0707 | $0.0791 | $0.0673 | $136.77万 | $4,280.70万 | -10.62% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 288 |
LALATOKEN
|
$0.0416 | $0.0472 | $0.0402 | $53.53万 | $1,624.75万 | -11.86% |