GMT
GMT · 美元计价
$0.00547
-3.01%
≈ ￥0.036102
(-$0.00)
更新于 2026-11-15 21:05:01
24H 最高$0.00566
24H 最低$0.00505
今日开盘$0.00564
24H 成交量$39.48万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BBBounceBit
|
$0.00553 | $0.00597 | $0.00503 | $63.33万 | $229.68万 | -6.43% |
| 250 |
1INCH1INCH
|
$0.068 | $0.0692 | $0.0636 | $66.73万 | $9,654.95万 | -1.59% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.70万 | $168.38万 | -1.72% |
| 505 |
BREVBrevis
|
$0.0599 | $0.0636 | $0.0569 | $17.18万 | $1,547.09万 | -5.67% |
| 193 |
SUNSUN
|
$0.01485 | $0.01511 | $0.01465 | $97.30万 | $2.87亿 | -1.53% |
| 145 |
NBISBNBISB
|
$111.9 | $112.62 | $107.52 | $166.74万 | — | -0.46% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.26万 | — | 0.00% |
| 7 |
USD1USD1
|
$0.99851 | $0.99915 | $0.99824 | $1.85亿 | $31.02亿 | -0.01% |
| 211 |
AMDBAMDB
|
$521.98 | $524.66 | $513.47 | $87.91万 | — | -0.17% |
| 184 |
ARKMArkham
|
$0.0898 | $0.0919 | $0.0819 | $110.24万 | $5,089.56万 | -2.07% |
| 263 |
ZILZilliqa
|
$0.001279 | $0.001419 | $0.001276 | $62.57万 | $2,882.18万 | -9.36% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 460 |
TLMAlien Worlds
|
$0.000923 | $0.000961 | $0.000863 | $24.33万 | $459.80万 | -3.45% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 164 |
CFGCentrifuge
|
$0.072 | $0.0767 | $0.0673 | $129.41万 | $4,280.70万 | -5.76% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 283 |
LALATOKEN
|
$0.0426 | $0.0449 | $0.0402 | $53.80万 | $1,624.75万 | -5.12% |