Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-15 16:55:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BBBounceBit
|
$0.00547 | $0.0062 | $0.00503 | $92.28万 | $229.68万 | -7.91% |
| 246 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $68.86万 | $9,654.95万 | -4.60% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 446 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.48万 | $168.38万 | -5.09% |
| 494 |
BREVBrevis
|
$0.0588 | $0.0642 | $0.0569 | $19.61万 | $1,547.09万 | -7.26% |
| 209 |
SUNSUN
|
$0.01479 | $0.01513 | $0.01465 | $90.04万 | $2.87亿 | -1.73% |
| 141 |
NBISBNBISB
|
$110.61 | $113.23 | $107.52 | $171.85万 | — | -1.92% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.76万 | — | 0.00% |
| 7 |
USD1USD1
|
$0.99863 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.04% |
| 213 |
AMDBAMDB
|
$519.48 | $524.67 | $513.47 | $88.36万 | — | -0.88% |
| 188 |
ARKMArkham
|
$0.0876 | $0.0929 | $0.0819 | $109.66万 | $5,089.56万 | -4.68% |
| 272 |
ZILZilliqa
|
$0.001322 | $0.001437 | $0.001276 | $59.76万 | $2,882.18万 | -7.29% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 473 |
TLMAlien Worlds
|
$0.00091 | $0.000976 | $0.000863 | $22.64万 | $459.80万 | -5.99% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 165 |
CFGCentrifuge
|
$0.0702 | $0.0784 | $0.0673 | $133.37万 | $4,280.70万 | -9.54% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 298 |
LALATOKEN
|
$0.0414 | $0.0458 | $0.0402 | $51.23万 | $1,624.75万 | -9.21% |