Nervos Network
CKB · 美元计价
$0.00085
-5.87%
≈ ￥0.00561
(-$0.00)
更新于 2026-11-15 17:40:02
24H 最高$0.000907
24H 最低$0.000782
今日开盘$0.000903
24H 成交量$52.52万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BBBounceBit
|
$0.00557 | $0.0062 | $0.00503 | $90.50万 | $229.68万 | -7.78% |
| 245 |
1INCH1INCH
|
$0.0673 | $0.07 | $0.0636 | $70.23万 | $9,654.95万 | -3.58% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 444 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $27.90万 | $168.38万 | -5.04% |
| 495 |
BREVBrevis
|
$0.0595 | $0.0642 | $0.0569 | $19.54万 | $1,547.09万 | -6.74% |
| 203 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $94.34万 | $2.87亿 | -1.59% |
| 141 |
NBISBNBISB
|
$112.13 | $113.23 | $107.52 | $172.98万 | — | -0.85% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.78万 | — | -1.59% |
| 7 |
USD1USD1
|
$0.99865 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 212 |
AMDBAMDB
|
$523.66 | $524.66 | $513.47 | $88.81万 | — | -0.11% |
| 187 |
ARKMArkham
|
$0.0891 | $0.0929 | $0.0819 | $110.05万 | $5,089.56万 | -3.47% |
| 264 |
ZILZilliqa
|
$0.00134 | $0.001437 | $0.001276 | $61.69万 | $2,882.18万 | -6.03% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 469 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.28万 | $459.80万 | -4.84% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 163 |
CFGCentrifuge
|
$0.0715 | $0.0784 | $0.0673 | $134.28万 | $4,280.70万 | -8.22% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 298 |
LALATOKEN
|
$0.0423 | $0.0455 | $0.0402 | $51.50万 | $1,624.75万 | -6.83% |