Lombard
BARD · 美元计价
$0.1076
-10.93%
≈ ￥0.71016
(-$0.01)
更新于 2026-11-15 20:30:02
24H 最高$0.1307
24H 最低$0.1055
今日开盘$0.1208
24H 成交量$306.03万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BBBounceBit
|
$0.00555 | $0.00597 | $0.00503 | $63.74万 | $229.68万 | -6.88% |
| 245 |
1INCH1INCH
|
$0.0677 | $0.0695 | $0.0636 | $68.98万 | $9,654.95万 | -2.45% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 457 |
JUVJuventus Fan Token
|
$0.227 | $0.234 | $0.214 | $25.23万 | $168.38万 | -2.99% |
| 502 |
BREVBrevis
|
$0.0594 | $0.0642 | $0.0569 | $17.99万 | $1,547.09万 | -7.33% |
| 195 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01465 | $96.75万 | $2.87亿 | -1.39% |
| 143 |
NBISBNBISB
|
$111.83 | $112.94 | $107.52 | $171.54万 | — | -0.96% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.36万 | — | 1.61% |
| 7 |
USD1USD1
|
$0.99853 | $0.99915 | $0.99824 | $1.87亿 | $31.02亿 | -0.02% |
| 213 |
AMDBAMDB
|
$521.39 | $524.66 | $513.47 | $87.92万 | — | -0.37% |
| 183 |
ARKMArkham
|
$0.0896 | $0.0923 | $0.0819 | $110.41万 | $5,089.56万 | -2.93% |
| 267 |
ZILZilliqa
|
$0.001311 | $0.001423 | $0.001276 | $60.39万 | $2,882.18万 | -7.68% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 461 |
TLMAlien Worlds
|
$0.000921 | $0.000965 | $0.000863 | $24.49万 | $459.80万 | -4.56% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 161 |
CFGCentrifuge
|
$0.072 | $0.0771 | $0.0673 | $131.08万 | $4,280.70万 | -6.62% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 285 |
LALATOKEN
|
$0.0425 | $0.0452 | $0.0402 | $53.50万 | $1,624.75万 | -5.56% |