Band Protocol
BAND · 美元计价
$0.1486
-5.89%
≈ ￥0.98076
(-$0.01)
更新于 2026-11-15 18:25:02
24H 最高$0.1581
24H 最低$0.1411
今日开盘$0.1579
24H 成交量$13.60万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BBBounceBit
|
$0.00556 | $0.00598 | $0.00503 | $80.44万 | $229.68万 | -6.40% |
| 245 |
1INCH1INCH
|
$0.0674 | $0.0696 | $0.0636 | $69.98万 | $9,654.95万 | -3.02% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 448 |
JUVJuventus Fan Token
|
$0.226 | $0.238 | $0.214 | $27.15万 | $168.38万 | -5.04% |
| 501 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.22万 | $1,547.09万 | -6.29% |
| 202 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.88万 | $2.87亿 | -1.40% |
| 141 |
NBISBNBISB
|
$111.8 | $113.23 | $107.52 | $173.41万 | — | -1.14% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.75万 | — | 0.00% |
| 7 |
USD1USD1
|
$0.99852 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.06% |
| 210 |
AMDBAMDB
|
$522.67 | $524.66 | $513.47 | $89.46万 | — | -0.30% |
| 185 |
ARKMArkham
|
$0.0892 | $0.0926 | $0.0819 | $110.64万 | $5,089.56万 | -3.04% |
| 267 |
ZILZilliqa
|
$0.001344 | $0.001434 | $0.001276 | $61.36万 | $2,882.18万 | -6.28% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 470 |
TLMAlien Worlds
|
$0.000925 | $0.000968 | $0.000863 | $23.26万 | $459.80万 | -4.24% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 163 |
CFGCentrifuge
|
$0.0716 | $0.0775 | $0.0673 | $133.65万 | $4,280.70万 | -7.37% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 294 |
LALATOKEN
|
$0.0421 | $0.0454 | $0.0402 | $52.78万 | $1,624.75万 | -7.06% |