Arweave
AR · 美元计价
$2.624
-5.85%
≈ ￥17.3184
(-$0.16)
更新于 2026-11-15 18:10:02
24H 最高$2.79
24H 最低$2.44
今日开盘$2.787
24H 成交量$359.96万
流通市值$1.74亿
24H 涨跌额(-$0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BBBounceBit
|
$0.00556 | $0.00604 | $0.00503 | $82.56万 | $229.68万 | -7.79% |
| 246 |
1INCH1INCH
|
$0.0676 | $0.0696 | $0.0636 | $69.88万 | $9,654.95万 | -2.73% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 445 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.68万 | $168.38万 | -4.62% |
| 498 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.62万 | $1,547.09万 | -6.58% |
| 202 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.63万 | $2.87亿 | -1.46% |
| 141 |
NBISBNBISB
|
$111.76 | $113.23 | $107.52 | $173.17万 | — | -1.12% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.76万 | — | 0.00% |
| 7 |
USD1USD1
|
$0.99861 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 210 |
AMDBAMDB
|
$522.99 | $524.66 | $513.47 | $89.38万 | — | -0.18% |
| 186 |
ARKMArkham
|
$0.0895 | $0.0926 | $0.0819 | $110.72万 | $5,089.56万 | -3.35% |
| 267 |
ZILZilliqa
|
$0.001347 | $0.001434 | $0.001276 | $61.57万 | $2,882.18万 | -5.94% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 471 |
TLMAlien Worlds
|
$0.000924 | $0.000971 | $0.000863 | $23.25万 | $459.80万 | -4.84% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 163 |
CFGCentrifuge
|
$0.072 | $0.0776 | $0.0673 | $133.49万 | $4,280.70万 | -7.22% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 293 |
LALATOKEN
|
$0.0419 | $0.0454 | $0.0402 | $52.94万 | $1,624.75万 | -7.30% |