ApeCoin
APE · 美元计价
$0.0808
-8.39%
≈ ￥0.53328
(-$0.01)
更新于 2026-11-15 19:55:02
24H 最高$0.0885
24H 最低$0.076
今日开盘$0.0882
24H 成交量$199.19万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BBBounceBit
|
$0.00554 | $0.00597 | $0.00503 | $67.65万 | $229.68万 | -6.10% |
| 248 |
1INCH1INCH
|
$0.0672 | $0.0696 | $0.0636 | $68.38万 | $9,654.95万 | -3.17% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 458 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $24.95万 | $168.38万 | -2.99% |
| 500 |
BREVBrevis
|
$0.0593 | $0.0642 | $0.0569 | $18.25万 | $1,547.09万 | -7.05% |
| 200 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01465 | $94.00万 | $2.87亿 | -1.52% |
| 141 |
NBISBNBISB
|
$111.75 | $113.03 | $107.52 | $173.53万 | — | -1.13% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.35万 | — | 0.00% |
| 7 |
USD1USD1
|
$0.99856 | $0.99915 | $0.99824 | $1.88亿 | $31.02亿 | -0.01% |
| 213 |
AMDBAMDB
|
$522.66 | $524.66 | $513.47 | $87.99万 | — | -0.19% |
| 184 |
ARKMArkham
|
$0.0895 | $0.0926 | $0.0819 | $110.97万 | $5,089.56万 | -3.03% |
| 267 |
ZILZilliqa
|
$0.0013 | $0.001423 | $0.001276 | $61.54万 | $2,882.18万 | -8.26% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 462 |
TLMAlien Worlds
|
$0.000918 | $0.000967 | $0.000863 | $24.50万 | $459.80万 | -5.07% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 163 |
CFGCentrifuge
|
$0.0716 | $0.0772 | $0.0673 | $130.83万 | $4,280.70万 | -7.13% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 292 |
LALATOKEN
|
$0.0421 | $0.0452 | $0.0402 | $52.75万 | $1,624.75万 | -6.86% |