Gensyn
AI · 美元计价
$0.015
-1.96%
≈ ￥0.099
(-$0.00)
更新于 2026-11-15 12:05:02
24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0153
24H 成交量$219.44万
流通市值$1,633.78万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $97.71万 | $229.68万 | -5.67% |
| 243 |
1INCH1INCH
|
$0.0665 | $0.0706 | $0.0636 | $71.21万 | $9,654.95万 | -5.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 395 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.64万 | $168.38万 | -4.64% |
| 497 |
BREVBrevis
|
$0.0597 | $0.0649 | $0.0569 | $19.51万 | $1,547.09万 | -7.15% |
| 222 |
SUNSUN
|
$0.01474 | $0.01513 | $0.01465 | $82.18万 | $2.87亿 | -1.54% |
| 135 |
NBISBNBISB
|
$111.57 | $113.50 | $107.52 | $194.28万 | — | -0.92% |
| 585 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.61万 | — | 0.00% |
| 7 |
USD1USD1
|
$0.99887 | $0.99918 | $0.99824 | $1.97亿 | $31.02亿 | -0.02% |
| 239 |
AMDBAMDB
|
$523.2 | $525.63 | $513.47 | $72.23万 | — | 0.02% |
| 182 |
ARKMArkham
|
$0.088 | $0.0941 | $0.0819 | $116.47万 | $5,089.56万 | -5.88% |
| 272 |
ZILZilliqa
|
$0.001351 | $0.001471 | $0.001276 | $58.54万 | $2,882.18万 | -7.15% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 478 |
TLMAlien Worlds
|
$0.000919 | $0.000991 | $0.000863 | $21.71万 | $459.80万 | -6.13% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 157 |
CFGCentrifuge
|
$0.0713 | $0.0794 | $0.0673 | $142.23万 | $4,280.70万 | -8.94% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 287 |
LALATOKEN
|
$0.0418 | $0.0474 | $0.0402 | $54.50万 | $1,624.75万 | -9.72% |