Alchemy Pay
ACH · 美元计价
$0.00377
-5.04%
≈ ￥0.024882
(-$0.00)
更新于 2026-11-15 19:30:01
24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00397
24H 成交量$45.07万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $68.35万 | $229.68万 | -5.80% |
| 248 |
1INCH1INCH
|
$0.0672 | $0.0696 | $0.0636 | $68.43万 | $9,654.95万 | -2.89% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 456 |
JUVJuventus Fan Token
|
$0.226 | $0.235 | $0.214 | $25.14万 | $168.38万 | -3.42% |
| 497 |
BREVBrevis
|
$0.0594 | $0.0642 | $0.0569 | $18.71万 | $1,547.09万 | -6.31% |
| 200 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.62万 | $2.87亿 | -1.46% |
| 141 |
NBISBNBISB
|
$111.97 | $113.05 | $107.52 | $174.09万 | — | -0.96% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.36万 | — | 0.00% |
| 7 |
USD1USD1
|
$0.99852 | $0.99915 | $0.99824 | $1.93亿 | $31.02亿 | -0.05% |
| 209 |
AMDBAMDB
|
$522.96 | $524.66 | $513.47 | $89.54万 | — | -0.09% |
| 184 |
ARKMArkham
|
$0.0894 | $0.0926 | $0.0819 | $111.11万 | $5,089.56万 | -2.83% |
| 268 |
ZILZilliqa
|
$0.001315 | $0.001423 | $0.001276 | $60.32万 | $2,882.18万 | -7.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 461 |
TLMAlien Worlds
|
$0.000918 | $0.000967 | $0.000863 | $24.31万 | $459.80万 | -4.67% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0715 | $0.0774 | $0.0673 | $130.92万 | $4,280.70万 | -7.14% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 294 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.41万 | $1,624.75万 | -7.08% |